| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $7.80 | $7.95 | $7.80 | $7.80 | 19,143 | 1:1 |
| August 18, 2026 | $7.93 | $7.93 | $7.60 | $7.61 | 11,309 | 1:1 |
| August 19, 2026 | $7.70 | $7.70 | $7.40 | $7.40 | 23,415 | 1:1 |
| August 20, 2026 | $7.40 | $7.49 | $7.40 | $7.46 | 6,997 | 1:1 |
| August 21, 2026 | $7.43 | $7.50 | $7.42 | $7.50 | 9,608 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG