| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $7.38 | $7.61 | $7.37 | $7.37 | 7,348 | 1:1 |
| July 21, 2026 | $7.37 | $7.53 | $7.37 | $7.39 | 5,778 | 1:1 |
| July 22, 2026 | $7.43 | $7.59 | $7.42 | $7.58 | 8,882 | 1:1 |
| July 23, 2026 | $7.60 | $7.80 | $7.41 | $7.71 | 19,113 | 1:1 |
| July 24, 2026 | $7.72 | $7.85 | $7.71 | $7.76 | 11,875 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG