| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $7.26 | $7.30 | $7.26 | $7.26 | 1,256 | 1:1 |
| September 29, 2026 | $7.20 | $7.40 | $7.17 | $7.21 | 8,929 | 1:1 |
| September 30, 2026 | $7.18 | $7.40 | $7.00 | $7.00 | 3,705 | 1:1 |
| October 1, 2026 | $7.21 | $7.27 | $7.00 | $7.27 | 2,543 | 1:1 |
| October 2, 2026 | $7.35 | $7.35 | $7.04 | $7.15 | 2,453 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG