| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $6.50 | $6.50 | $6.19 | $6.21 | 10,863 | 1:1 |
| October 20, 2026 | $6.31 | $6.44 | $6.19 | $6.38 | 5,023 | 1:1 |
| October 21, 2026 | $6.31 | $6.58 | $6.30 | $6.41 | 2,813 | 1:1 |
| October 22, 2026 | $6.39 | $6.46 | $6.30 | $6.30 | 5,018 | 1:1 |
| October 23, 2026 | $6.31 | $6.37 | $6.25 | $6.36 | 3,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG