| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $7.50 | $7.99 | $7.28 | $7.93 | 25,765 | 1:1 |
| June 23, 2026 | $7.87 | $7.97 | $7.41 | $7.69 | 12,917 | 1:1 |
| June 24, 2026 | $7.90 | $7.90 | $7.51 | $7.63 | 4,841 | 1:1 |
| June 25, 2026 | $7.70 | $7.82 | $7.50 | $7.82 | 9,094 | 1:1 |
| June 26, 2026 | $7.63 | $7.86 | $7.41 | $7.71 | 14,216 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG