Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $13.75 | 35,626 | 1:1 | $14.89 | $14.89 | $13.59 |
| December 17, 2024 | $13.73 | 40,214 | 1:1 | $13.57 | $14.24 | $13.32 |
| December 18, 2024 | $12.80 | 78,355 | 1:1 | $13.98 | $14.51 | $12.80 |
| December 19, 2024 | $14.49 | 30,895 | 1:1 | $13.32 | $14.80 | $13.11 |
| December 20, 2024 | $14.70 | 24,871 | 1:1 | $14.20 | $15.05 | $14.20 |
Minimum 15 minutes delayed. Source: LSEG