Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $9.30 | 5,405 | 1:1 | $9.52 | $9.52 | $9.24 |
| November 28, 2023 | $9.29 | 5,135 | 1:1 | $8.97 | $9.65 | $8.95 |
| November 29, 2023 | $8.73 | 59,800 | 1:1 | $8.41 | $9.44 | $8.41 |
| November 30, 2023 | $8.49 | 8,190 | 1:1 | $8.67 | $8.67 | $8.40 |
| December 1, 2023 | $8.57 | 1,083 | 1:1 | $8.52 | $8.60 | $8.52 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.