Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $17.52 5,812 1:1 $17.40 $17.60 $17.39
October 19, 2021 $17.43 29,398 1:1 $17.05 $17.75 $17.05
October 20, 2021 $17.35 6,550 1:1 $17.45 $17.73 $17.35
October 21, 2021 $17.07 3,008 1:1 $17.07 $17.23 $17.04
October 22, 2021 $17.07 3,027 1:1 $17.35 $17.49 $17.07

Data Provided by Refinitiv. Minimum 15 minutes delayed.