Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $8.69 | 2,340 | 1:1 | $8.73 | $8.73 | $8.68 |
| April 30, 2024 | $8.88 | 5,345 | 1:1 | $8.76 | $8.88 | $8.62 |
| May 1, 2024 | $8.82 | 1,368 | 1:1 | $8.88 | $8.94 | $8.82 |
| May 2, 2024 | $8.10 | 11,645 | 1:1 | $8.76 | $8.91 | $8.00 |
| May 3, 2024 | $8.36 | 5,248 | 1:1 | $8.27 | $8.62 | $8.27 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.